CMC Materials, Inc. - 22 Year Stock Price History | CCMP

Historical daily share price chart and data for CMC Materials, Inc. from 2000 to 2022 adjusted for splits and dividends. CCMP was delisted after August 09, 2022.

The latest closing stock price for CMC Materials, Inc. on August 09, 2022 is 173.69.
The all-time high CMC Materials, Inc. closing stock price was 194.58 on April 06, 2021.

For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

CMC Materials, Inc. Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2022	179.3688	191.0303	191.3595	169.8800	173.6900	-9.17%
2021	150.7320	143.9041	194.5847	118.9632	191.2198	28.23%
2020	138.9418	142.7321	166.0807	86.5664	149.1178	6.31%
2019	116.4428	91.3460	153.7334	84.5111	140.2635	53.46%
2018	100.5996	90.9738	116.9643	80.7342	91.4036	2.96%
2017	72.7574	59.2088	96.7331	59.2088	88.7752	50.46%
2016	43.7106	39.8915	59.8626	32.5205	59.0033	46.46%
2015	41.9905	43.0846	48.3391	35.1800	40.2872	-7.48%
2014	40.3566	41.6123	44.8146	35.9897	43.5447	3.54%
2013	34.2854	33.3855	42.0540	28.9961	42.0540	28.70%
2012	30.7486	31.1164	36.9100	25.8673	32.6770	7.22%
2011	28.2804	27.2140	33.7030	21.3442	30.4778	13.99%
2010	23.1874	21.7892	27.6074	19.2284	26.7366	25.76%
2009	18.9159	17.2675	23.2470	12.2621	21.2603	26.43%
2008	21.0427	22.8858	27.6074	13.0490	16.8160	-27.40%
2007	23.7386	21.7441	29.9554	19.4220	23.1632	5.80%
2006	20.0595	19.0156	24.6725	16.6677	21.8924	15.88%
2005	19.7583	24.7499	24.7499	17.6675	18.8930	-26.90%
2004	23.7941	32.3807	37.1152	17.3256	25.8465	-18.22%
2003	33.2939	31.6131	43.2172	24.7306	31.6066	3.81%
2002	33.1520	52.6670	55.8212	21.4474	30.4456	-40.44%
2001	41.8262	31.6066	64.1034	24.5113	51.1189	52.58%

Link Preview	HTML Code (Click to Copy)
CMC Materials, Inc. - 22 Year Stock Price History \| CCMP
Macrotrends
Source